Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.616 4.657 4.607 4.624 94,694 +0.02(+0.47%)
Apr 28, 2005 4.669 4.701 4.602 4.602 644,651 -0.07(-1.42%)
Apr 27, 2005 4.690 4.766 4.661 4.669 806,725 -0.05(-0.98%)
Apr 26, 2005 4.777 4.819 4.690 4.715 966,977 +0.01(+0.19%)
Apr 25, 2005 4.654 4.723 4.621 4.706 380,599 +0.08(+1.72%)
Apr 22, 2005 4.613 4.654 4.613 4.626 1,103,556 +0.01(+0.15%)
Apr 21, 2005 4.626 4.654 4.572 4.619 651,936 +0.01(+0.14%)
Apr 20, 2005 4.563 4.637 4.527 4.613 1,034,356 +0.02(+0.36%)
Apr 19, 2005 4.585 4.643 4.581 4.596 329,610 +0.04(+0.87%)
Apr 18, 2005 4.471 4.585 4.471 4.557 695,641 +0.09(+1.93%)
Apr 15, 2005 4.591 4.613 4.470 4.471 1,924,850 -0.17(-3.73%)
Apr 14, 2005 4.821 4.821 4.613 4.643 631,904 -0.14(-2.91%)
Apr 13, 2005 4.624 4.865 4.624 4.782 999,756 +0.14(+3.05%)
Apr 12, 2005 4.637 4.668 4.613 4.641 681,072 +0.02(+0.37%)
Apr 11, 2005 4.646 4.651 4.579 4.624 997,935 +0.01(+0.21%)
Apr 08, 2005 4.646 4.657 4.585 4.614 315,041 +0.00(+0.01%)
Apr 07, 2005 4.563 4.695 4.563 4.613 624,620 -0.00(-0.05%)
Apr 06, 2005 4.503 4.660 4.503 4.615 466,188 +0.11(+2.50%)
Apr 05, 2005 4.475 4.525 4.457 4.503 646,472 +0.09(+2.09%)
Apr 04, 2005 4.448 4.464 4.377 4.411 730,241 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.