Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.95	37.95	37.95	37.95	800	+0.60(+1.61%)
Jul 28, 2005	37.35	38.00	37.35	37.35	505	+0.00(+0.00%)
Jul 27, 2005	37.35	38.00	37.35	37.35	505	-0.75(-1.97%)
Jul 26, 2005	38.10	38.10	37.95	38.10	1,034	+0.00(+0.00%)
Jul 25, 2005	38.10	38.10	37.95	38.10	1,034	+0.00(+0.00%)
Jul 22, 2005	38.10	38.10	37.85	38.10	4,600	+0.00(+0.00%)
Jul 21, 2005	38.10	38.10	37.85	38.10	4,600	+0.50(+1.33%)
Jul 20, 2005	37.60	37.60	37.60	37.60	800	+0.00(+0.00%)
Jul 19, 2005	37.60	37.60	37.60	37.60	800	-0.20(-0.53%)
Jul 18, 2005	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Jul 15, 2005	37.80	37.80	37.80	37.80	13,100	+1.00(+2.72%)
Jul 14, 2005	36.80	37.20	36.80	36.80	800	-0.20(-0.54%)
Jul 13, 2005	37.00	37.00	37.00	37.00	5,300	+0.00(+0.00%)
Jul 12, 2005	37.00	37.00	37.00	37.00	5,300	+0.45(+1.23%)
Jul 11, 2005	36.55	36.55	36.40	36.55	2,100	+0.05(+0.14%)
Jul 08, 2005	36.50	36.50	36.50	36.50	5,800	+0.00(+0.00%)
Jul 07, 2005	36.50	36.50	36.50	36.50	5,800	+0.60(+1.67%)
Jul 06, 2005	35.90	35.90	35.90	35.90	0	+0.00(+0.00%)
Jul 05, 2005	35.90	35.90	35.90	35.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.