Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	45.49	45.91	45.49	45.60	673,658	+0.11(+0.24%)
Jul 28, 2005	45.15	45.71	45.07	45.49	665,308	+0.34(+0.76%)
Jul 27, 2005	44.91	45.55	44.80	45.15	675,495	+0.39(+0.87%)
Jul 26, 2005	44.45	44.78	44.35	44.76	512,508	+0.39(+0.88%)
Jul 25, 2005	43.98	44.46	43.95	44.37	415,150	+0.41(+0.94%)
Jul 22, 2005	43.64	43.97	43.43	43.96	435,189	+0.32(+0.73%)
Jul 21, 2005	44.34	44.44	43.53	43.64	641,929	-0.81(-1.82%)
Jul 20, 2005	43.92	44.49	43.80	44.45	420,994	+0.47(+1.06%)
Jul 19, 2005	43.74	44.12	43.73	43.98	500,484	+0.28(+0.64%)
Jul 18, 2005	43.47	43.95	43.46	43.70	781,871	+0.17(+0.39%)
Jul 15, 2005	43.38	43.59	43.26	43.53	638,923	+0.02(+0.04%)
Jul 14, 2005	44.00	44.06	43.34	43.52	615,878	-0.48(-1.09%)
Jul 13, 2005	44.22	44.23	43.95	44.00	442,871	-0.24(-0.54%)
Jul 12, 2005	44.09	44.35	43.98	44.23	800,574	+0.10(+0.23%)
Jul 11, 2005	43.74	44.20	43.73	44.13	1,044,554	+0.39(+0.89%)
Jul 08, 2005	43.07	43.86	42.94	43.74	755,152	+0.69(+1.60%)
Jul 07, 2005	42.61	43.09	42.49	43.06	474,433	+0.30(+0.70%)
Jul 06, 2005	43.00	43.19	42.75	42.76	793,227	-0.19(-0.45%)
Jul 05, 2005	42.40	43.10	42.03	42.95	913,463	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.