Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.51	26.71	26.18	26.25	935,279	-0.26(-0.98%)
Jul 28, 2005	26.37	26.64	26.37	26.51	1,363,409	+0.13(+0.48%)
Jul 27, 2005	26.96	26.96	26.27	26.38	2,025,389	-0.62(-2.31%)
Jul 26, 2005	26.93	27.33	26.80	27.01	1,044,480	+0.13(+0.50%)
Jul 25, 2005	26.94	27.05	26.45	26.87	1,099,140	+0.03(+0.09%)
Jul 22, 2005	27.06	27.13	26.39	26.85	1,659,286	-0.50(-1.82%)
Jul 21, 2005	27.48	27.67	27.01	27.34	1,240,543	-0.22(-0.79%)
Jul 20, 2005	26.97	27.59	26.88	27.56	1,697,073	+0.29(+1.08%)
Jul 19, 2005	26.97	27.36	26.66	27.27	1,588,109	+0.44(+1.63%)
Jul 18, 2005	27.00	27.01	26.72	26.83	1,192,181	-0.17(-0.62%)
Jul 15, 2005	27.22	27.34	26.99	27.00	887,986	-0.19(-0.71%)
Jul 14, 2005	27.27	27.57	27.06	27.19	1,842,753	-0.08(-0.28%)
Jul 13, 2005	27.06	27.49	27.00	27.27	1,993,781	+0.26(+0.97%)
Jul 12, 2005	26.95	27.16	26.58	27.01	1,710,856	+0.06(+0.22%)
Jul 11, 2005	26.85	26.97	26.77	26.95	1,051,134	+0.07(+0.25%)
Jul 08, 2005	26.72	26.90	26.42	26.88	1,403,929	+0.20(+0.76%)
Jul 07, 2005	26.40	26.89	26.33	26.68	1,770,151	-0.02(-0.06%)
Jul 06, 2005	26.26	26.93	26.26	26.69	2,570,444	+0.29(+1.08%)
Jul 05, 2005	25.82	26.48	25.58	26.41	1,268,111	+0.60(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.