Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.811 6.811 6.532 6.535 55,824 -0.26(-3.82%)
Jun 29, 2005 6.852 6.852 6.708 6.795 68,763 -0.03(-0.44%)
Jun 28, 2005 6.695 6.962 6.630 6.824 68,394 +0.20(+2.98%)
Jun 27, 2005 6.689 6.735 6.627 6.627 35,860 -0.04(-0.61%)
Jun 24, 2005 6.492 6.695 6.365 6.668 305,370 +0.11(+1.65%)
Jun 23, 2005 6.492 6.627 6.492 6.559 92,054 +0.04(+0.54%)
Jun 22, 2005 6.408 6.524 6.324 6.524 61,739 +0.06(+0.96%)
Jun 21, 2005 6.486 6.492 6.394 6.462 56,933 +0.00(+0.04%)
Jun 20, 2005 6.489 6.492 6.421 6.459 79,115 -0.02(-0.29%)
Jun 17, 2005 6.424 6.530 6.384 6.478 141,594 +0.12(+1.91%)
Jun 16, 2005 6.262 6.357 6.156 6.357 65,066 +0.03(+0.43%)
Jun 15, 2005 6.297 6.397 6.183 6.329 127,176 +0.10(+1.61%)
Jun 14, 2005 6.097 6.232 6.027 6.229 42,885 +0.06(+1.05%)
Jun 13, 2005 5.951 6.208 5.951 6.164 58,782 +0.16(+2.61%)
Jun 10, 2005 6.045 6.086 6.008 6.008 32,163 +0.00(+0.05%)
Jun 09, 2005 5.851 6.045 5.843 6.005 46,582 +0.09(+1.51%)
Jun 08, 2005 5.816 5.924 5.816 5.916 47,691 +0.03(+0.55%)
Jun 07, 2005 5.821 5.945 5.761 5.883 26,987 -0.01(-0.09%)
Jun 06, 2005 5.867 5.948 5.851 5.889 17,006 +0.02(+0.32%)
Jun 03, 2005 5.924 5.924 5.794 5.870 56,563 -0.04(-0.64%)
Jun 02, 2005 5.843 5.921 5.829 5.908 55,085 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.