Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.223 7.250 7.184 7.250 1,773,118 +0.03(+0.37%)
Mar 30, 2005 7.225 7.290 7.205 7.223 1,025,159 -0.00(-0.03%)
Mar 29, 2005 7.286 7.331 7.205 7.225 1,008,134 -0.06(-0.84%)
Mar 28, 2005 7.277 7.377 7.259 7.286 1,109,170 +0.01(+0.15%)
Mar 24, 2005 7.232 7.317 7.189 7.276 430,788 +0.06(+0.85%)
Mar 23, 2005 7.173 7.243 7.114 7.214 934,116 -0.00(-0.05%)
Mar 22, 2005 7.285 7.331 7.189 7.218 729,824 -0.10(-1.31%)
Mar 21, 2005 7.393 7.393 7.276 7.313 920,052 -0.10(-1.31%)
Mar 18, 2005 7.521 7.530 7.358 7.411 1,329,746 +0.09(+1.18%)
Mar 17, 2005 7.277 7.364 7.241 7.324 639,521 +0.07(+0.94%)
Mar 16, 2005 7.331 7.349 7.169 7.256 757,951 -0.12(-1.59%)
Mar 15, 2005 7.413 7.427 7.328 7.373 586,228 -0.01(-0.07%)
Mar 14, 2005 7.322 7.467 7.317 7.378 1,348,620 +0.10(+1.34%)
Mar 11, 2005 7.245 7.371 7.241 7.281 525,162 +0.02(+0.25%)
Mar 10, 2005 7.232 7.322 7.166 7.263 567,723 +0.01(+0.07%)
Mar 09, 2005 7.295 7.331 7.240 7.258 947,069 -0.12(-1.56%)
Mar 08, 2005 7.342 7.418 7.333 7.373 1,547,731 +0.07(+0.96%)
Mar 07, 2005 7.241 7.303 7.227 7.303 998,512 +0.10(+1.38%)
Mar 04, 2005 7.124 7.209 7.076 7.204 1,245,364 +0.09(+1.32%)
Mar 03, 2005 6.989 7.133 6.987 7.110 1,569,566 +0.12(+1.70%)
Mar 02, 2005 6.917 7.038 6.906 6.991 784,968 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.