Indicators

Pearson Plc ADR (NY: PSO )

12.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.326	7.326	7.220	7.290	80,087	-0.18(-2.37%)
Feb 25, 2005	7.367	7.473	7.367	7.467	54,805	+0.11(+1.52%)
Feb 24, 2005	7.337	7.367	7.279	7.355	79,239	-0.02(-0.32%)
Feb 23, 2005	7.343	7.414	7.332	7.379	76,694	+0.03(+0.40%)
Feb 22, 2005	7.349	7.449	7.326	7.349	52,430	-0.09(-1.19%)
Feb 18, 2005	7.461	7.461	7.426	7.438	87,553	+0.01(+0.08%)
Feb 17, 2005	7.444	7.497	7.402	7.432	70,076	+0.15(+2.11%)
Feb 16, 2005	7.302	7.314	7.225	7.279	89,928	-0.16(-2.14%)
Feb 15, 2005	7.302	7.444	7.302	7.438	131,499	+0.16(+2.19%)
Feb 14, 2005	7.178	7.279	7.178	7.279	106,557	+0.13(+1.81%)
Feb 11, 2005	7.090	7.172	7.078	7.149	109,102	+0.02(+0.25%)
Feb 10, 2005	7.114	7.172	7.090	7.131	56,841	+0.06(+0.83%)
Feb 09, 2005	7.066	7.108	7.031	7.072	55,993	+0.03(+0.42%)
Feb 08, 2005	7.037	7.078	7.002	7.043	102,654	-0.05(-0.67%)
Feb 07, 2005	7.096	7.131	7.060	7.090	59,896	+0.02(+0.25%)
Feb 04, 2005	7.013	7.072	6.998	7.072	150,673	+0.03(+0.42%)
Feb 03, 2005	6.990	7.043	6.954	7.043	578,090	-0.03(-0.42%)
Feb 02, 2005	7.019	7.084	7.013	7.072	356,322	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.