Indicators

Pricesmart Inc (NQ: PSMT )

87.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.387	6.640	6.387	6.640	41,558	+0.14(+2.13%)
Feb 25, 2005	6.742	6.742	6.471	6.502	222,554	+0.04(+0.60%)
Feb 24, 2005	6.454	6.463	6.379	6.463	7,228	+0.03(+0.53%)
Feb 23, 2005	6.344	6.513	6.344	6.429	13,594	+0.03(+0.53%)
Feb 22, 2005	6.396	6.437	6.344	6.395	21,219	-0.08(-1.18%)
Feb 18, 2005	6.480	6.615	6.429	6.471	35,287	-0.03(-0.39%)
Feb 17, 2005	6.454	6.640	6.454	6.497	16,609	-0.02(-0.26%)
Feb 16, 2005	6.454	6.640	6.354	6.513	32,451	-0.09(-1.41%)
Feb 15, 2005	6.733	6.733	6.548	6.607	49,410	+0.03(+0.39%)
Feb 14, 2005	6.725	6.843	6.556	6.581	35,371	+0.15(+2.37%)
Feb 11, 2005	6.141	6.598	6.141	6.429	11,580	+0.13(+2.01%)
Feb 10, 2005	6.217	6.590	6.217	6.302	7,215	-0.19(-2.99%)
Feb 09, 2005	6.623	6.656	6.370	6.497	13,594	-0.10(-1.54%)
Feb 08, 2005	6.226	6.598	6.226	6.598	70,174	+0.33(+5.22%)
Feb 07, 2005	6.217	6.344	6.217	6.271	18,074	-0.18(-2.84%)
Feb 04, 2005	6.395	6.454	6.378	6.454	42,711	+0.08(+1.19%)
Feb 03, 2005	6.412	6.412	6.277	6.378	9,330	+0.08(+1.34%)
Feb 02, 2005	6.462	6.462	6.226	6.294	23,170	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.