Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.60	21.99	21.35	21.60	100,315	-0.13(-0.59%)
Feb 25, 2005	22.24	23.20	21.60	21.73	168,007	-0.34(-1.55%)
Feb 24, 2005	21.88	22.70	21.51	22.07	93,572	+0.08(+0.36%)
Feb 23, 2005	22.50	22.69	21.11	21.99	104,143	-0.29(-1.30%)
Feb 22, 2005	23.12	23.78	22.22	22.28	221,302	-0.26(-1.15%)
Feb 18, 2005	22.41	23.20	22.30	22.54	108,739	-0.03(-0.13%)
Feb 17, 2005	23.42	25.12	22.05	22.57	490,788	-0.83(-3.55%)
Feb 16, 2005	21.37	23.95	21.10	23.40	493,981	+1.55(+7.09%)
Feb 15, 2005	21.55	22.59	20.95	21.85	183,143	+0.60(+2.82%)
Feb 14, 2005	21.41	21.69	20.40	21.25	127,814	+0.28(+1.34%)
Feb 11, 2005	20.09	21.49	20.09	20.97	151,750	+0.70(+3.45%)
Feb 10, 2005	21.00	21.30	20.11	20.27	148,450	-0.34(-1.65%)
Feb 09, 2005	22.32	22.47	20.12	20.61	207,170	-1.66(-7.45%)
Feb 08, 2005	22.95	22.98	21.37	22.27	331,202	-0.65(-2.84%)
Feb 07, 2005	20.20	22.93	20.14	22.92	660,114	+2.58(+12.68%)
Feb 04, 2005	20.44	20.63	19.95	20.34	88,932	+0.23(+1.14%)
Feb 03, 2005	20.63	20.65	19.81	20.11	63,298	-0.43(-2.09%)
Feb 02, 2005	20.81	21.00	20.18	20.54	125,334	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.