Indicators

Genl Mills (NY: GIS )

69.91 -0.74 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.13	16.35	16.06	16.29	3,587,904	+0.10(+0.63%)
Feb 25, 2005	16.05	16.28	16.05	16.19	4,643,151	+0.09(+0.56%)
Feb 24, 2005	15.97	16.10	15.89	16.10	4,058,296	+0.12(+0.76%)
Feb 23, 2005	15.78	15.97	15.77	15.97	5,568,823	+0.19(+1.20%)
Feb 22, 2005	16.02	16.08	15.78	15.78	7,830,434	-0.31(-1.91%)
Feb 18, 2005	16.19	16.22	16.05	16.09	3,904,285	-0.13(-0.82%)
Feb 17, 2005	16.39	16.39	16.23	16.23	4,174,045	-0.16(-1.01%)
Feb 16, 2005	16.34	16.44	16.31	16.39	5,504,518	+0.02(+0.09%)
Feb 15, 2005	16.44	16.45	16.34	16.38	4,009,102	+0.01(+0.06%)
Feb 14, 2005	16.38	16.38	16.31	16.37	2,503,398	-0.01(-0.06%)
Feb 11, 2005	16.38	16.42	16.33	16.38	6,818,593	+0.00(+0.00%)
Feb 10, 2005	16.38	16.43	16.32	16.38	4,982,039	+0.00(+0.00%)
Feb 09, 2005	16.42	16.46	16.33	16.38	4,550,230	-0.09(-0.57%)
Feb 08, 2005	16.44	16.50	16.37	16.47	6,533,079	+0.05(+0.28%)
Feb 07, 2005	16.48	16.62	16.38	16.42	14,724,587	-0.06(-0.38%)
Feb 04, 2005	16.51	16.52	16.43	16.48	11,888,409	-0.02(-0.15%)
Feb 03, 2005	16.53	16.55	16.45	16.51	5,293,276	-0.01(-0.04%)
Feb 02, 2005	16.61	16.65	16.47	16.52	5,108,720	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.