Indicators

SAP Ag ADR (NY: SAP )

192.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.82	31.82	31.40	31.59	1,153,711	-0.16(-0.49%)
Feb 25, 2005	31.64	31.81	31.50	31.75	2,715,484	+0.09(+0.30%)
Feb 24, 2005	31.35	31.67	31.20	31.65	1,572,169	+0.33(+1.04%)
Feb 23, 2005	31.15	31.40	31.10	31.33	1,750,207	+0.26(+0.83%)
Feb 22, 2005	31.36	31.51	31.06	31.07	2,223,732	+0.23(+0.76%)
Feb 18, 2005	30.97	31.06	30.82	30.83	1,514,022	-0.28(-0.90%)
Feb 17, 2005	31.50	31.55	31.08	31.12	1,347,537	-0.30(-0.94%)
Feb 16, 2005	31.32	31.53	31.22	31.41	1,713,367	-0.20(-0.64%)
Feb 15, 2005	31.56	31.73	31.47	31.61	1,882,547	+0.05(+0.17%)
Feb 14, 2005	31.45	31.64	31.37	31.56	3,341,246	+0.51(+1.63%)
Feb 11, 2005	30.74	31.10	30.66	31.05	1,767,535	+0.31(+1.01%)
Feb 10, 2005	30.78	30.94	30.69	30.74	3,706,947	+0.08(+0.25%)
Feb 09, 2005	30.85	30.91	30.66	30.66	2,898,271	+0.11(+0.36%)
Feb 08, 2005	30.52	30.73	30.45	30.55	1,602,719	+0.13(+0.44%)
Feb 07, 2005	30.76	30.85	30.41	30.42	1,665,617	-0.11(-0.36%)
Feb 04, 2005	30.34	30.62	30.31	30.53	2,028,622	+0.41(+1.34%)
Feb 03, 2005	30.00	30.13	29.84	30.13	1,844,296	-0.21(-0.69%)
Feb 02, 2005	30.34	30.46	30.20	30.34	3,516,202	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.