Indicators

Superior Uniform Group (NQ: SGC )

19.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.497	4.503	4.497	4.503	5,876	+0.03(+0.62%)
Jan 28, 2005	4.481	4.481	4.475	4.475	979	-0.02(-0.34%)
Jan 27, 2005	4.527	4.527	4.487	4.491	9,467	-0.04(-0.95%)
Jan 26, 2005	4.530	4.546	4.530	4.533	4,570	+0.00(+0.00%)
Jan 25, 2005	4.506	4.561	4.503	4.533	62,681	+0.00(+0.00%)
Jan 24, 2005	4.328	4.561	4.328	4.533	25,790	+0.22(+5.19%)
Jan 21, 2005	4.331	4.331	4.291	4.310	4,570	-0.02(-0.57%)
Jan 20, 2005	4.334	4.334	4.334	4.334	0	+0.00(+0.00%)
Jan 19, 2005	4.285	4.334	4.273	4.334	14,690	+0.05(+1.07%)
Jan 18, 2005	4.288	4.288	4.288	4.288	0	+0.00(+0.00%)
Jan 14, 2005	4.288	4.288	4.288	4.288	0	+0.00(+0.00%)
Jan 13, 2005	4.258	4.288	4.258	4.288	1,958	+0.02(+0.57%)
Jan 12, 2005	4.252	4.264	4.252	4.264	4,570	-0.01(-0.14%)
Jan 11, 2005	4.304	4.304	4.258	4.270	7,508	-0.06(-1.48%)
Jan 10, 2005	4.380	4.383	4.227	4.334	41,461	-0.08(-1.87%)
Jan 07, 2005	4.426	4.426	4.417	4.417	5,223	-0.03(-0.62%)
Jan 06, 2005	4.549	4.552	4.445	4.445	28,729	-0.12(-2.62%)
Jan 05, 2005	4.564	4.564	4.564	4.564	1,305	+0.00(+0.00%)
Jan 04, 2005	4.558	4.564	4.549	4.564	6,855	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.