Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.001	9.074	8.915	8.981	3,862,125	+0.07(+0.73%)
Jan 28, 2005	9.063	9.149	8.767	8.915	6,123,428	-0.17(-1.86%)
Jan 27, 2005	8.894	9.146	8.805	9.084	6,818,082	+0.17(+1.89%)
Jan 26, 2005	9.080	9.087	8.781	8.915	9,733,901	+0.12(+1.37%)
Jan 25, 2005	8.622	9.022	8.619	8.794	11,028,320	+0.22(+2.61%)
Jan 24, 2005	8.596	8.663	8.494	8.570	8,616,081	-0.02(-0.28%)
Jan 21, 2005	8.619	8.719	8.553	8.594	7,590,049	+0.02(+0.24%)
Jan 20, 2005	8.550	8.763	8.536	8.574	7,549,743	-0.01(-0.16%)
Jan 19, 2005	8.687	8.732	8.532	8.588	4,524,743	-0.10(-1.11%)
Jan 18, 2005	8.567	8.739	8.556	8.684	4,631,139	+0.00(+0.04%)
Jan 14, 2005	8.463	9.018	8.460	8.681	9,474,577	+0.27(+3.15%)
Jan 13, 2005	8.450	8.529	8.350	8.415	7,273,780	-0.02(-0.25%)
Jan 12, 2005	8.488	8.556	8.312	8.436	5,532,130	+0.07(+0.78%)
Jan 11, 2005	8.412	8.457	8.312	8.370	4,748,151	-0.08(-0.98%)
Jan 10, 2005	8.446	8.532	8.294	8.453	8,928,130	-0.00(-0.04%)
Jan 07, 2005	8.515	8.588	8.353	8.457	5,141,745	+0.02(+0.20%)
Jan 06, 2005	8.591	8.622	8.439	8.440	7,111,792	-0.10(-1.17%)
Jan 05, 2005	8.763	8.846	8.505	8.539	9,459,351	-0.27(-3.05%)
Jan 04, 2005	9.015	9.029	8.687	8.808	7,780,777	-0.16(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.