Indicators

T.Rowe Price Group (NQ: TROW )

111.25 -0.76 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.410	9.542	9.381	9.542	2,471,027	+0.17(+1.86%)
Jan 28, 2005	9.463	9.471	9.233	9.369	4,022,025	-0.02(-0.20%)
Jan 27, 2005	9.263	9.455	9.204	9.388	2,006,413	+0.12(+1.34%)
Jan 26, 2005	9.343	9.345	9.235	9.263	1,551,741	-0.02(-0.17%)
Jan 25, 2005	9.330	9.415	9.257	9.279	1,434,185	+0.04(+0.38%)
Jan 24, 2005	9.236	9.351	9.188	9.244	1,817,545	+0.01(+0.16%)
Jan 21, 2005	9.265	9.348	9.193	9.230	1,950,724	-0.08(-0.87%)
Jan 20, 2005	9.511	9.520	9.177	9.311	2,621,624	-0.15(-1.60%)
Jan 19, 2005	9.536	9.538	9.445	9.463	1,496,256	-0.06(-0.62%)
Jan 18, 2005	9.370	9.522	9.327	9.522	1,638,232	+0.09(+0.96%)
Jan 14, 2005	9.381	9.483	9.365	9.431	2,290,494	+0.05(+0.58%)
Jan 13, 2005	9.418	9.511	9.351	9.377	2,102,939	-0.08(-0.84%)
Jan 12, 2005	9.434	9.491	9.354	9.456	2,442,618	-0.03(-0.30%)
Jan 11, 2005	9.541	9.606	9.442	9.485	1,862,145	-0.07(-0.75%)
Jan 10, 2005	9.528	9.683	9.458	9.557	1,632,593	+0.02(+0.22%)
Jan 07, 2005	9.624	9.657	9.523	9.536	1,208,011	-0.07(-0.75%)
Jan 06, 2005	9.498	9.705	9.498	9.608	2,420,748	+0.09(+0.95%)
Jan 05, 2005	9.536	9.614	9.511	9.517	2,297,334	-0.04(-0.42%)
Jan 04, 2005	9.836	9.839	9.511	9.557	3,062,555	-0.27(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.