Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

142.42 -0.44 (-0.31%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.15	35.52	35.15	35.41	1,377,631	+0.40(+1.14%)
Jan 28, 2005	35.20	35.45	34.84	35.00	1,039,922	-0.33(-0.93%)
Jan 27, 2005	35.17	35.42	34.90	35.33	518,838	+0.09(+0.27%)
Jan 26, 2005	35.12	35.31	34.88	35.24	1,117,014	+0.13(+0.38%)
Jan 25, 2005	35.17	35.45	35.07	35.10	1,403,378	+0.13(+0.36%)
Jan 24, 2005	35.27	35.37	34.74	34.98	1,739,441	-0.34(-0.96%)
Jan 21, 2005	35.94	35.99	35.32	35.32	1,374,038	-0.41(-1.14%)
Jan 20, 2005	36.21	36.24	35.71	35.73	3,116,923	-0.76(-2.09%)
Jan 19, 2005	36.61	36.74	36.36	36.49	5,220,270	-0.15(-0.42%)
Jan 18, 2005	36.01	36.66	35.71	36.64	1,168,808	+0.66(+1.84%)
Jan 14, 2005	35.62	36.06	35.54	35.98	1,561,904	+0.56(+1.58%)
Jan 13, 2005	35.41	35.69	35.23	35.42	1,032,138	+0.00(+0.00%)
Jan 12, 2005	35.07	35.42	34.92	35.42	1,769,380	+0.45(+1.28%)
Jan 11, 2005	35.35	35.38	34.97	34.97	1,461,909	-0.33(-0.95%)
Jan 10, 2005	35.45	35.55	35.19	35.31	1,034,832	-0.14(-0.40%)
Jan 07, 2005	35.74	35.79	35.31	35.45	858,194	-0.13(-0.36%)
Jan 06, 2005	35.51	35.60	35.36	35.57	1,558,312	+0.27(+0.76%)
Jan 05, 2005	35.85	35.93	35.29	35.31	2,193,163	-0.51(-1.42%)
Jan 04, 2005	36.27	36.55	35.81	35.81	1,358,770	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.