Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.064 2.077 1.919 2.024 679,506 -0.04(-1.92%)
Nov 29, 2004 2.116 2.130 2.044 2.064 287,576 -0.03(-1.57%)
Nov 26, 2004 2.097 2.103 2.064 2.097 150,310 +0.05(+2.58%)
Nov 24, 2004 2.037 2.083 2.004 2.044 320,490 +0.07(+3.33%)
Nov 23, 2004 1.965 2.017 1.958 1.978 448,807 +0.03(+1.70%)
Nov 22, 2004 2.044 2.044 1.899 1.945 543,908 -0.07(-3.60%)
Nov 19, 2004 2.110 2.149 1.971 2.017 549,065 -0.07(-3.16%)
Nov 18, 2004 2.143 2.143 2.031 2.083 281,206 -0.07(-3.07%)
Nov 17, 2004 2.136 2.176 2.110 2.149 792,200 +0.09(+4.49%)
Nov 16, 2004 1.971 2.077 1.958 2.057 406,035 +0.11(+5.76%)
Nov 15, 2004 1.984 2.017 1.938 1.945 233,428 -0.03(-1.67%)
Nov 12, 2004 1.912 1.991 1.912 1.978 270,892 +0.07(+3.45%)
Nov 11, 2004 1.925 1.958 1.892 1.912 142,574 -0.01(-0.68%)
Nov 10, 2004 1.932 1.945 1.899 1.925 232,063 +0.01(+0.34%)
Nov 09, 2004 1.912 1.932 1.892 1.919 504,775 +0.01(+0.69%)
Nov 08, 2004 1.912 1.912 1.886 1.905 510,236 +0.01(+0.70%)
Nov 05, 2004 1.879 1.911 1.859 1.892 229,333 +0.01(+0.35%)
Nov 04, 2004 1.892 1.945 1.859 1.886 624,902 +0.00(+0.00%)
Nov 03, 2004 1.846 1.886 1.833 1.886 220,687 +0.07(+4.00%)
Nov 02, 2004 1.780 1.820 1.734 1.813 365,082 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.