Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.510	1.516	1.444	1.490	50,204	+0.02(+1.35%)
Jan 29, 2004	1.483	1.497	1.391	1.470	279,234	-0.05(-3.04%)
Jan 28, 2004	1.576	1.576	1.450	1.516	105,262	-0.04(-2.54%)
Jan 27, 2004	1.510	1.576	1.464	1.556	296,980	+0.05(+3.06%)
Jan 26, 2004	1.563	1.563	1.470	1.510	145,153	+0.00(+0.00%)
Jan 23, 2004	1.556	1.556	1.483	1.510	72,500	-0.05(-2.97%)
Jan 22, 2004	1.596	1.615	1.536	1.556	205,216	-0.04(-2.48%)
Jan 21, 2004	1.642	1.642	1.556	1.596	408,765	-0.06(-3.59%)
Jan 20, 2004	1.615	1.780	1.582	1.655	338,387	+0.11(+7.26%)
Jan 16, 2004	1.510	1.596	1.424	1.543	548,610	+0.09(+6.36%)
Jan 15, 2004	1.582	1.589	1.417	1.450	421,961	-0.14(-8.71%)
Jan 14, 2004	1.655	1.681	1.589	1.589	73,562	-0.13(-7.31%)
Jan 13, 2004	1.721	1.879	1.609	1.714	249,809	-0.03(-1.52%)
Jan 12, 2004	1.806	1.813	1.681	1.741	158,045	-0.03(-1.49%)
Jan 09, 2004	1.846	1.846	1.767	1.767	121,340	-0.01(-0.37%)
Jan 08, 2004	1.774	1.774	1.734	1.774	172,151	+0.05(+3.06%)
Jan 07, 2004	1.714	1.754	1.681	1.721	166,539	-0.01(-0.76%)
Jan 06, 2004	1.767	1.767	1.675	1.734	191,717	+0.01(+0.77%)
Jan 05, 2004	1.714	1.741	1.701	1.721	379,643	+0.07(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.