Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.040 5.071 5.009 5.071 16,171 +0.03(+0.61%)
Mar 30, 2004 4.947 5.040 4.947 5.040 43,339 +0.06(+1.24%)
Mar 29, 2004 4.922 5.024 4.922 4.978 15,201 +0.06(+1.26%)
Mar 26, 2004 4.978 4.978 4.901 4.916 16,818 -0.08(-1.55%)
Mar 25, 2004 4.978 4.993 4.885 4.993 62,744 +0.03(+0.56%)
Mar 24, 2004 4.975 4.975 4.956 4.966 31,372 +0.00(+0.06%)
Mar 23, 2004 4.978 4.978 4.947 4.962 16,818 -0.02(-0.43%)
Mar 22, 2004 4.962 4.987 4.962 4.984 11,966 +0.02(+0.44%)
Mar 19, 2004 4.975 4.990 4.959 4.962 10,996 -0.01(-0.25%)
Mar 18, 2004 4.932 4.975 4.932 4.975 4,204 +0.03(+0.56%)
Mar 17, 2004 4.962 4.962 4.947 4.947 11,966 -0.02(-0.31%)
Mar 16, 2004 4.962 4.962 4.962 4.962 4,527 -0.04(-0.80%)
Mar 15, 2004 5.024 5.024 4.962 5.003 11,643 -0.02(-0.43%)
Mar 12, 2004 4.996 5.040 4.993 5.024 31,049 +0.01(+0.12%)
Mar 11, 2004 5.040 5.040 4.962 5.018 18,758 -0.05(-1.04%)
Mar 10, 2004 4.993 5.086 4.962 5.071 30,078 +0.13(+2.56%)
Mar 09, 2004 4.941 4.947 4.941 4.944 7,115 +0.01(+0.25%)
Mar 08, 2004 4.848 4.932 4.848 4.932 21,346 +0.11(+2.24%)
Mar 05, 2004 4.783 4.823 4.777 4.823 23,610 +0.04(+0.84%)
Mar 04, 2004 4.737 4.786 4.737 4.783 3,557 +0.02(+0.45%)
Mar 03, 2004 4.774 4.774 4.749 4.762 1,617 +0.00(+0.00%)
Mar 02, 2004 4.715 4.762 4.715 4.762 8,409 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.