Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.972 6.023 5.972 5.972 9,220 +0.00(+0.00%)
Jul 29, 2004 5.972 5.981 5.972 5.972 2,482 +0.00(+0.00%)
Jul 28, 2004 6.048 6.065 5.972 5.972 18,441 -0.12(-1.97%)
Jul 27, 2004 6.201 6.201 6.031 6.092 8,747 +0.06(+1.01%)
Jul 26, 2004 6.184 6.184 6.014 6.031 13,240 -0.04(-0.70%)
Jul 23, 2004 6.277 6.277 6.074 6.074 25,771 -0.20(-3.23%)
Jul 22, 2004 6.429 6.429 6.260 6.277 17,614 +0.01(+0.13%)
Jul 21, 2004 6.286 6.302 6.268 6.268 28,371 -0.04(-0.67%)
Jul 20, 2004 6.260 6.378 6.260 6.310 6,856 -0.07(-1.06%)
Jul 19, 2004 6.378 6.378 6.310 6.378 18,323 -0.01(-0.13%)
Jul 16, 2004 6.454 6.454 6.074 6.387 42,084 +0.01(+0.13%)
Jul 15, 2004 6.175 6.378 6.023 6.378 16,195 +0.19(+3.15%)
Jul 14, 2004 6.023 6.184 5.997 6.184 9,102 +0.14(+2.38%)
Jul 13, 2004 5.651 6.251 5.651 6.040 17,732 +0.07(+1.13%)
Jul 12, 2004 5.947 5.997 5.786 5.972 18,323 +0.05(+0.86%)
Jul 09, 2004 5.583 5.921 5.583 5.921 6,383 +0.14(+2.34%)
Jul 08, 2004 6.023 6.023 5.591 5.786 59,344 -0.24(-3.93%)
Jul 07, 2004 5.921 6.184 5.921 6.023 23,406 +0.05(+0.85%)
Jul 06, 2004 6.091 6.370 5.921 5.972 59,108 -0.06(-0.98%)
Jul 02, 2004 5.668 6.090 5.668 6.031 109,113 +0.36(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.