Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.625 5.668 5.625 5.651 13,240 +0.02(+0.30%)
Mar 30, 2004 5.668 5.668 5.634 5.634 4,846 -0.02(-0.30%)
Mar 29, 2004 5.579 5.676 5.566 5.651 3,901 +0.04(+0.75%)
Mar 26, 2004 5.617 5.652 5.566 5.608 2,482 -0.04(-0.75%)
Mar 25, 2004 5.575 5.676 5.481 5.651 6,265 +0.08(+1.52%)
Mar 24, 2004 5.253 5.566 5.253 5.566 6,383 +0.24(+4.44%)
Mar 23, 2004 5.075 5.363 5.075 5.329 10,521 +0.25(+5.00%)
Mar 22, 2004 5.050 5.143 4.991 5.075 25,416 +0.03(+0.50%)
Mar 19, 2004 5.304 5.490 4.906 5.050 52,133 -0.40(-7.30%)
Mar 18, 2004 5.541 5.541 5.380 5.448 4,965 +0.01(+0.16%)
Mar 17, 2004 5.397 5.490 5.355 5.439 8,275 +0.11(+2.06%)
Mar 16, 2004 5.558 5.558 5.219 5.329 28,253 -0.35(-6.11%)
Mar 15, 2004 5.871 5.879 5.668 5.676 21,633 -0.12(-2.04%)
Mar 12, 2004 5.964 5.964 5.786 5.794 18,796 -0.17(-2.84%)
Mar 11, 2004 5.448 6.006 5.448 5.964 21,515 -0.03(-0.42%)
Mar 10, 2004 6.184 6.184 5.921 5.989 13,713 -0.06(-0.98%)
Mar 09, 2004 6.002 6.048 5.938 6.048 9,339 +0.10(+1.71%)
Mar 08, 2004 5.921 6.294 5.921 5.947 13,003 -0.02(-0.28%)
Mar 05, 2004 5.913 5.989 5.820 5.964 14,422 +0.05(+0.86%)
Mar 04, 2004 5.913 6.023 5.913 5.913 22,106 -0.01(-0.14%)
Mar 03, 2004 5.794 6.133 5.761 5.921 98,710 -0.08(-1.41%)
Mar 02, 2004 5.820 6.048 5.820 6.006 88,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.