Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.10 -0.45 (-1.01%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5849 0.5965 0.5804 0.5956 357,207 +0.00(+0.35%)
Dec 30, 2004 0.5935 0.5935 0.5887 0.5935 183,658 -0.00(-0.25%)
Dec 29, 2004 0.5787 0.5956 0.5787 0.5950 131,425 -0.00(-0.25%)
Dec 28, 2004 0.5846 0.5965 0.5810 0.5965 502,954 +0.01(+2.03%)
Dec 27, 2004 0.5968 0.5968 0.5745 0.5846 361,419 -0.01(-1.30%)
Dec 23, 2004 0.5935 0.5935 0.5843 0.5923 353,837 -0.00(-0.20%)
Dec 22, 2004 0.5787 0.5938 0.5787 0.5935 371,529 +0.00(+0.10%)
Dec 21, 2004 0.5902 0.5941 0.5804 0.5929 704,304 +0.01(+1.64%)
Dec 20, 2004 0.5935 0.5985 0.5757 0.5833 891,332 -0.01(-1.91%)
Dec 17, 2004 0.5793 0.5985 0.5757 0.5947 856,791 +0.01(+1.11%)
Dec 16, 2004 0.5991 0.5991 0.5793 0.5882 418,707 -0.01(-1.74%)
Dec 15, 2004 0.6054 0.6074 0.5959 0.5985 372,371 -0.00(-0.35%)
Dec 14, 2004 0.5760 0.6208 0.5760 0.6006 1,505,492 +0.01(+1.45%)
Dec 13, 2004 0.5787 0.5920 0.5736 0.5920 362,261 +0.01(+2.31%)
Dec 10, 2004 0.5760 0.5787 0.5617 0.5787 512,221 +0.00(+0.62%)
Dec 09, 2004 0.5609 0.5757 0.5609 0.5751 540,022 +0.00(+0.73%)
Dec 08, 2004 0.5626 0.5709 0.5567 0.5709 925,873 +0.01(+2.39%)
Dec 07, 2004 0.5558 0.5638 0.5430 0.5576 935,983 +0.00(+0.05%)
Dec 06, 2004 0.5312 0.5573 0.5312 0.5573 994,113 +0.02(+3.41%)
Dec 03, 2004 0.5585 0.5585 0.5324 0.5389 374,898 -0.02(-3.25%)
Dec 02, 2004 0.5561 0.5606 0.5508 0.5570 474,310 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.