Indicators

T.Rowe Price Group (NQ: TROW )

111.50 +0.34 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.329	8.371	8.229	8.316	2,928,393	-0.09(-1.12%)
Jan 29, 2004	8.125	8.410	8.123	8.410	3,962,645	+0.21(+2.59%)
Jan 28, 2004	8.406	8.490	8.182	8.198	2,546,743	-0.22(-2.63%)
Jan 27, 2004	8.559	8.559	8.377	8.420	1,889,438	-0.14(-1.60%)
Jan 26, 2004	8.503	8.557	8.409	8.557	1,755,844	+0.06(+0.71%)
Jan 23, 2004	8.479	8.543	8.425	8.496	2,125,892	+0.01(+0.13%)
Jan 22, 2004	8.570	8.619	8.438	8.485	3,952,296	-0.06(-0.73%)
Jan 21, 2004	8.337	8.571	8.221	8.548	3,585,698	+0.22(+2.60%)
Jan 20, 2004	8.197	8.337	8.189	8.331	2,203,978	+0.13(+1.59%)
Jan 16, 2004	8.138	8.210	8.123	8.200	1,755,217	+0.07(+0.88%)
Jan 15, 2004	8.061	8.158	8.037	8.128	2,636,529	+0.08(+0.97%)
Jan 14, 2004	7.966	8.050	7.856	8.050	1,953,622	+0.19(+2.41%)
Jan 13, 2004	7.840	7.892	7.805	7.860	2,023,254	+0.04(+0.47%)
Jan 12, 2004	7.808	7.840	7.702	7.824	1,660,181	+0.02(+0.27%)
Jan 09, 2004	7.875	7.932	7.789	7.803	2,473,310	-0.11(-1.45%)
Jan 08, 2004	7.765	7.959	7.758	7.918	1,887,355	+0.15(+1.91%)
Jan 07, 2004	7.749	7.801	7.651	7.769	2,432,091	+0.05(+0.68%)
Jan 06, 2004	7.749	7.844	7.667	7.717	2,107,389	-0.02(-0.29%)
Jan 05, 2004	7.706	7.854	7.693	7.739	3,767,586	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.