Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.34	25.44	25.13	25.19	620,301	-0.16(-0.63%)
Feb 26, 2004	25.43	25.61	25.31	25.35	614,092	-0.11(-0.44%)
Feb 25, 2004	25.20	25.52	25.07	25.46	835,490	+0.27(+1.06%)
Feb 24, 2004	24.93	25.45	24.78	25.19	1,607,602	+0.30(+1.22%)
Feb 23, 2004	25.04	25.27	24.87	24.89	898,227	-0.03(-0.13%)
Feb 20, 2004	25.34	25.34	24.61	24.92	2,453,798	-0.85(-3.30%)
Feb 19, 2004	25.69	26.18	25.43	25.77	1,718,087	-0.08(-0.32%)
Feb 18, 2004	26.22	26.29	25.84	25.85	836,347	-0.36(-1.37%)
Feb 17, 2004	26.27	26.34	26.11	26.21	918,996	-0.01(-0.04%)
Feb 13, 2004	26.42	26.60	26.20	26.22	545,574	-0.17(-0.64%)
Feb 12, 2004	26.15	26.43	26.14	26.39	1,414,038	+0.29(+1.13%)
Feb 11, 2004	25.87	26.13	25.74	26.10	1,203,132	+0.22(+0.87%)
Feb 10, 2004	25.69	25.92	25.69	25.87	764,403	+0.19(+0.73%)
Feb 09, 2004	25.78	25.99	25.65	25.69	924,349	-0.09(-0.36%)
Feb 06, 2004	25.40	26.02	25.29	25.78	1,167,160	+0.39(+1.53%)
Feb 05, 2004	25.85	25.85	25.13	25.39	1,166,089	-0.46(-1.79%)
Feb 04, 2004	25.71	25.91	25.57	25.85	1,180,435	+0.14(+0.54%)
Feb 03, 2004	25.79	25.83	25.43	25.71	1,181,720	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.