Indicators

Polaris Inc (NY: PII )

81.08 +1.22 (+1.53%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.618	7.630	7.519	7.579	1,182,773	-0.05(-0.69%)
Jan 29, 2004	7.494	7.716	7.494	7.632	3,264,937	+0.15(+2.00%)
Jan 28, 2004	7.833	7.833	7.475	7.482	1,396,132	-0.34(-4.34%)
Jan 27, 2004	7.860	7.932	7.814	7.821	1,353,460	-0.04(-0.51%)
Jan 26, 2004	7.915	7.915	7.813	7.861	1,112,201	-0.03(-0.39%)
Jan 23, 2004	8.024	8.084	7.849	7.892	1,664,746	-0.13(-1.65%)
Jan 22, 2004	7.870	8.116	7.791	8.025	1,905,458	+0.17(+2.20%)
Jan 21, 2004	7.869	7.888	7.812	7.852	1,440,992	-0.03(-0.34%)
Jan 20, 2004	7.970	7.990	7.872	7.878	1,762,125	-0.09(-1.15%)
Jan 16, 2004	8.107	8.246	7.967	7.970	1,420,203	-0.14(-1.68%)
Jan 15, 2004	8.241	8.242	8.068	8.106	847,417	-0.15(-1.86%)
Jan 14, 2004	8.189	8.360	8.189	8.259	706,819	+0.06(+0.75%)
Jan 13, 2004	7.970	8.198	7.970	8.198	1,020,839	+0.24(+2.99%)
Jan 12, 2004	7.946	7.979	7.939	7.961	582,633	+0.02(+0.30%)
Jan 09, 2004	7.915	7.997	7.915	7.937	494,554	-0.02(-0.30%)
Jan 08, 2004	8.032	8.032	7.959	7.961	321,132	-0.08(-0.98%)
Jan 07, 2004	7.970	8.052	7.970	8.039	326,603	+0.06(+0.76%)
Jan 06, 2004	8.043	8.043	7.977	7.979	478,689	-0.08(-0.96%)
Jan 05, 2004	7.929	8.086	7.929	8.056	660,318	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.