Indicators

AMETEK Solidstate Controls (NY: AME )

169.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.249	2.249	2.217	2.236	797,921	-0.01(-0.38%)
Feb 26, 2004	2.229	2.250	2.228	2.244	393,039	+0.01(+0.46%)
Feb 25, 2004	2.202	2.244	2.198	2.234	686,893	+0.03(+1.24%)
Feb 24, 2004	2.208	2.235	2.198	2.207	602,512	-0.00(-0.02%)
Feb 23, 2004	2.234	2.249	2.203	2.207	604,732	-0.03(-1.39%)
Feb 20, 2004	2.238	2.245	2.218	2.238	534,415	+0.00(+0.16%)
Feb 19, 2004	2.263	2.275	2.234	2.235	544,037	-0.02(-0.92%)
Feb 18, 2004	2.267	2.281	2.249	2.255	421,166	-0.01(-0.62%)
Feb 17, 2004	2.247	2.269	2.247	2.269	431,529	+0.02(+0.80%)
Feb 13, 2004	2.249	2.273	2.246	2.251	948,179	-0.00(-0.12%)
Feb 12, 2004	2.227	2.257	2.227	2.254	1,182,078	+0.03(+1.21%)
Feb 11, 2004	2.222	2.245	2.211	2.227	1,039,962	+0.00(+0.00%)
Feb 10, 2004	2.231	2.234	2.208	2.227	1,638,033	-0.00(-0.18%)
Feb 09, 2004	2.265	2.277	2.231	2.231	968,904	-0.04(-1.69%)
Feb 06, 2004	2.252	2.270	2.247	2.269	971,865	+0.01(+0.48%)
Feb 05, 2004	2.274	2.277	2.252	2.258	928,934	-0.02(-0.69%)
Feb 04, 2004	2.274	2.281	2.266	2.274	1,313,091	-0.00(-0.04%)
Feb 03, 2004	2.283	2.288	2.271	2.275	836,411	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.