Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.285	2.321	2.261	2.319	1,376,747	+0.04(+1.86%)
Jan 29, 2004	2.265	2.281	2.254	2.277	1,029,600	+0.02(+0.84%)
Jan 28, 2004	2.274	2.296	2.252	2.258	1,598,063	-0.00(-0.18%)
Jan 27, 2004	2.264	2.276	2.253	2.262	693,555	-0.01(-0.26%)
Jan 26, 2004	2.261	2.272	2.246	2.268	522,572	+0.00(+0.10%)
Jan 23, 2004	2.274	2.287	2.257	2.266	766,093	-0.01(-0.47%)
Jan 22, 2004	2.288	2.293	2.270	2.276	629,159	-0.02(-0.69%)
Jan 21, 2004	2.294	2.296	2.278	2.292	838,631	-0.00(-0.08%)
Jan 20, 2004	2.258	2.294	2.249	2.294	1,650,617	+0.04(+1.57%)
Jan 16, 2004	2.260	2.265	2.247	2.258	404,142	-0.00(-0.08%)
Jan 15, 2004	2.245	2.260	2.243	2.260	937,076	+0.01(+0.30%)
Jan 14, 2004	2.249	2.267	2.246	2.253	436,710	+0.00(+0.18%)
Jan 13, 2004	2.240	2.250	2.234	2.249	727,603	-0.00(-0.10%)
Jan 12, 2004	2.247	2.252	2.240	2.252	640,261	+0.00(+0.00%)
Jan 09, 2004	2.243	2.255	2.243	2.252	979,267	+0.00(+0.20%)
Jan 08, 2004	2.248	2.249	2.232	2.247	496,665	+0.00(+0.18%)
Jan 07, 2004	2.231	2.247	2.231	2.243	428,568	+0.01(+0.59%)
Jan 06, 2004	2.246	2.246	2.229	2.230	953,360	-0.02(-0.96%)
Jan 05, 2004	2.213	2.252	2.203	2.252	905,988	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.