Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.242 9.434 9.207 9.434 269,066 +0.22(+2.38%)
Dec 30, 2004 9.399 9.399 9.198 9.215 149,773 -0.17(-1.77%)
Dec 29, 2004 9.391 9.399 9.215 9.382 223,746 +0.04(+0.47%)
Dec 28, 2004 9.286 9.408 9.286 9.338 300,345 +0.08(+0.85%)
Dec 27, 2004 9.233 9.303 9.207 9.259 169,179 -0.06(-0.66%)
Dec 23, 2004 9.294 9.636 9.259 9.321 1,028,777 +0.23(+2.50%)
Dec 22, 2004 8.909 9.163 8.786 9.093 572,722 +0.15(+1.67%)
Dec 21, 2004 8.935 9.014 8.891 8.944 176,600 -0.04(-0.49%)
Dec 20, 2004 9.128 9.154 8.961 8.988 512,334 -0.12(-1.35%)
Dec 17, 2004 9.163 9.189 9.058 9.110 282,879 -0.04(-0.48%)
Dec 16, 2004 9.242 9.242 9.049 9.154 332,766 -0.04(-0.38%)
Dec 15, 2004 8.935 9.198 8.891 9.189 1,344,420 +0.30(+3.35%)
Dec 14, 2004 9.005 9.005 8.865 8.891 429,684 -0.03(-0.29%)
Dec 13, 2004 9.198 9.198 8.760 8.918 755,373 -0.14(-1.55%)
Dec 10, 2004 8.786 9.119 8.760 9.058 1,456,521 +0.27(+3.09%)
Dec 09, 2004 8.690 8.821 8.690 8.786 267,126 +0.04(+0.50%)
Dec 08, 2004 8.646 8.742 8.646 8.742 719,984 +0.09(+1.01%)
Dec 07, 2004 8.777 8.777 8.629 8.655 910,968 -0.11(-1.30%)
Dec 06, 2004 8.760 8.786 8.558 8.769 335,962 +0.02(+0.20%)
Dec 03, 2004 8.611 8.769 8.585 8.751 3,148,777 +0.18(+2.04%)
Dec 02, 2004 8.523 8.655 8.497 8.576 3,788,281 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.