Indicators

Yum Brands (NY: YUM )

141.66 +3.32 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.047	5.098	5.009	5.054	6,395,953	-0.00(-0.03%)
Feb 26, 2004	4.948	5.072	4.931	5.056	9,147,018	+0.14(+2.75%)
Feb 25, 2004	4.825	4.938	4.811	4.921	4,568,380	+0.08(+1.66%)
Feb 24, 2004	4.839	4.873	4.809	4.840	3,707,894	-0.01(-0.23%)
Feb 23, 2004	4.870	4.886	4.845	4.851	3,259,518	-0.01(-0.28%)
Feb 20, 2004	4.886	4.900	4.832	4.865	5,457,074	+0.01(+0.11%)
Feb 19, 2004	4.866	4.896	4.845	4.859	5,764,416	+0.03(+0.65%)
Feb 18, 2004	4.832	4.859	4.811	4.828	4,247,850	-0.02(-0.48%)
Feb 17, 2004	4.832	4.881	4.795	4.851	7,934,132	+0.03(+0.65%)
Feb 13, 2004	4.814	4.848	4.777	4.820	7,386,849	+0.01(+0.11%)
Feb 12, 2004	4.736	4.844	4.736	4.814	14,730,473	+0.21(+4.63%)
Feb 11, 2004	4.532	4.627	4.515	4.601	5,336,188	+0.07(+1.60%)
Feb 10, 2004	4.532	4.538	4.504	4.529	4,104,619	+0.02(+0.39%)
Feb 09, 2004	4.538	4.574	4.503	4.511	5,601,404	-0.03(-0.60%)
Feb 06, 2004	4.518	4.552	4.493	4.538	4,432,109	+0.03(+0.67%)
Feb 05, 2004	4.522	4.572	4.502	4.508	5,031,043	-0.01(-0.21%)
Feb 04, 2004	4.552	4.556	4.484	4.518	6,795,242	-0.05(-1.05%)
Feb 03, 2004	4.600	4.619	4.557	4.566	4,291,076	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.