Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.25	24.30	23.82	24.14	463,088	-0.18(-0.73%)
Jan 29, 2004	24.94	24.94	24.18	24.32	467,196	-0.63(-2.52%)
Jan 28, 2004	24.57	25.24	24.53	24.95	1,032,422	+0.23(+0.91%)
Jan 27, 2004	24.42	24.74	24.19	24.72	613,390	+0.32(+1.30%)
Jan 26, 2004	24.02	24.42	23.92	24.40	541,710	+0.40(+1.68%)
Jan 23, 2004	24.10	24.14	23.80	24.00	399,624	-0.03(-0.12%)
Jan 22, 2004	24.28	24.28	23.94	24.03	271,563	-0.21(-0.87%)
Jan 21, 2004	24.07	24.24	23.93	24.24	354,435	+0.18(+0.73%)
Jan 20, 2004	23.90	24.07	23.87	24.06	279,638	+0.19(+0.80%)
Jan 16, 2004	24.11	24.11	23.82	23.87	358,118	-0.07(-0.29%)
Jan 15, 2004	23.82	24.06	23.72	23.94	524,144	+0.17(+0.71%)
Jan 14, 2004	23.82	23.82	23.45	23.78	296,779	-0.05(-0.21%)
Jan 13, 2004	23.73	23.97	23.66	23.82	288,846	-0.04(-0.15%)
Jan 12, 2004	24.11	24.13	23.51	23.86	304,003	-0.25(-1.03%)
Jan 09, 2004	24.24	24.31	24.24	24.11	838,772	-0.20(-0.84%)
Jan 08, 2004	23.86	24.40	23.83	24.31	1,266,304	+0.57(+2.41%)
Jan 07, 2004	23.45	23.85	23.39	23.74	1,198,590	+0.32(+1.36%)
Jan 06, 2004	23.55	23.55	23.28	23.42	312,361	-0.12(-0.51%)
Jan 05, 2004	23.61	23.64	23.51	23.54	518,478	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.