Indicators

Elbit Systems Ltd (NQ: ESLT )

200.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.29	14.30	14.28	14.28	1,432	+0.03(+0.22%)
May 27, 2004	14.13	14.44	14.01	14.25	10,678	+0.12(+0.87%)
May 26, 2004	14.40	14.40	14.03	14.13	4,037	-0.11(-0.76%)
May 25, 2004	14.37	14.37	14.16	14.24	4,037	+0.07(+0.49%)
May 24, 2004	14.05	14.39	14.00	14.17	2,083	+0.02(+0.11%)
May 21, 2004	13.80	14.15	13.56	14.15	10,418	+0.42(+3.08%)
May 20, 2004	13.78	13.94	13.73	13.73	1,953	-0.25(-1.76%)
May 19, 2004	14.31	14.31	13.82	13.98	2,995	+0.25(+1.79%)
May 18, 2004	13.74	13.91	13.68	13.73	5,990	-0.05(-0.39%)
May 17, 2004	13.88	14.06	13.78	13.78	5,599	-0.45(-3.13%)
May 14, 2004	14.63	14.63	14.22	14.23	4,948	-0.32(-2.22%)
May 13, 2004	14.21	14.55	14.15	14.55	7,944	+0.21(+1.48%)
May 12, 2004	14.08	14.43	14.08	14.34	5,469	+0.01(+0.07%)
May 11, 2004	14.28	14.40	14.00	14.33	7,813	+0.23(+1.63%)
May 10, 2004	14.51	14.51	13.91	14.10	6,511	-0.43(-2.94%)
May 07, 2004	14.68	14.68	14.51	14.53	2,083	-0.16(-1.06%)
May 06, 2004	14.59	14.70	14.36	14.68	6,120	-0.02(-0.16%)
May 05, 2004	14.61	14.78	14.61	14.70	2,865	-0.05(-0.31%)
May 04, 2004	14.81	14.81	14.67	14.75	12,502	+0.32(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.