Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	55.50	55.50	54.86	55.11	112,738	-0.66(-1.19%)
May 27, 2004	55.43	55.92	55.43	55.78	128,884	+0.51(+0.92%)
May 26, 2004	55.46	55.56	54.70	55.27	187,611	-1.59(-2.79%)
May 25, 2004	55.78	56.86	55.65	56.86	85,732	+0.62(+1.10%)
May 24, 2004	56.36	56.58	55.99	56.24	117,739	+0.71(+1.27%)
May 21, 2004	56.10	56.11	55.28	55.53	113,738	+0.42(+0.76%)
May 20, 2004	55.06	55.42	54.85	55.11	86,018	-0.03(-0.06%)
May 19, 2004	55.69	55.93	55.07	55.15	100,450	+1.05(+1.94%)
May 18, 2004	53.82	54.28	53.80	54.10	83,732	+0.43(+0.80%)
May 17, 2004	53.59	54.03	53.31	53.67	88,876	-0.18(-0.34%)
May 14, 2004	53.93	54.16	53.60	53.85	174,466	-0.30(-0.56%)
May 13, 2004	53.59	54.29	53.47	54.15	151,746	-0.33(-0.60%)
May 12, 2004	54.53	54.55	53.27	54.48	156,890	-0.31(-0.56%)
May 11, 2004	54.52	54.89	54.37	54.79	236,765	+0.90(+1.68%)
May 10, 2004	53.78	54.01	53.26	53.89	198,757	-1.04(-1.90%)
May 07, 2004	55.30	55.74	54.66	54.93	97,163	-1.60(-2.82%)
May 06, 2004	56.92	56.92	55.88	56.53	200,185	-1.82(-3.12%)
May 05, 2004	58.44	58.68	58.19	58.35	148,603	+0.24(+0.41%)
May 04, 2004	57.98	58.42	57.50	58.11	84,875	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.