Indicators

Sonic Automotive (NY: SAH )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.91	18.94	18.66	18.82	164,316	-0.16(-0.86%)
May 27, 2004	18.91	19.28	18.82	18.98	310,556	+0.12(+0.64%)
May 26, 2004	18.90	19.12	18.73	18.86	234,287	-0.03(-0.18%)
May 25, 2004	18.38	18.95	18.23	18.90	197,552	+0.55(+2.99%)
May 24, 2004	18.30	18.61	18.08	18.35	146,356	+0.09(+0.47%)
May 21, 2004	18.26	18.53	18.13	18.26	109,505	+0.10(+0.57%)
May 20, 2004	18.44	18.44	17.93	18.16	342,626	-0.27(-1.49%)
May 19, 2004	18.71	18.95	18.44	18.44	300,410	-0.27(-1.47%)
May 18, 2004	18.44	18.78	18.40	18.71	213,412	+0.41(+2.25%)
May 17, 2004	18.78	18.78	18.13	18.30	144,374	-0.56(-2.96%)
May 14, 2004	18.74	19.25	18.69	18.86	266,240	+0.17(+0.92%)
May 13, 2004	18.73	18.93	18.53	18.68	294,579	-0.04(-0.23%)
May 12, 2004	19.25	19.25	18.17	18.73	705,194	-0.74(-3.79%)
May 11, 2004	19.35	19.68	19.30	19.47	288,515	+0.14(+0.71%)
May 10, 2004	19.77	20.02	19.08	19.33	467,291	-0.45(-2.26%)
May 07, 2004	20.75	20.91	19.77	19.77	388,107	-1.16(-5.53%)
May 06, 2004	21.16	21.16	20.49	20.93	219,126	-0.23(-1.09%)
May 05, 2004	21.35	21.42	21.05	21.16	270,555	-0.09(-0.44%)
May 04, 2004	21.27	21.52	21.12	21.26	263,908	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.