Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.92 +0.44 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.753 7.864 7.701 7.733 165,768 -0.06(-0.77%)
Apr 29, 2004 8.221 8.298 7.738 7.793 200,463 -0.33(-4.07%)
Apr 28, 2004 8.144 8.278 8.009 8.124 269,504 -0.02(-0.28%)
Apr 27, 2004 8.320 8.326 8.095 8.146 267,402 +0.01(+0.18%)
Apr 26, 2004 8.146 8.352 8.104 8.132 229,201 -0.16(-1.96%)
Apr 23, 2004 8.303 8.306 8.007 8.295 278,967 -0.09(-1.02%)
Apr 22, 2004 8.266 8.503 8.135 8.380 189,599 +0.18(+2.16%)
Apr 21, 2004 8.086 8.358 8.086 8.203 139,483 -0.10(-1.20%)
Apr 20, 2004 8.455 8.617 8.249 8.303 378,147 -0.08(-0.92%)
Apr 19, 2004 8.155 8.449 8.146 8.380 357,120 +0.11(+1.38%)
Apr 16, 2004 8.112 8.315 7.907 8.266 286,327 +0.22(+2.73%)
Apr 15, 2004 7.950 8.149 7.910 8.047 387,960 +0.00(+0.04%)
Apr 14, 2004 8.004 8.132 7.784 8.044 1,176,849 -0.14(-1.71%)
Apr 13, 2004 8.369 8.457 8.041 8.184 394,619 -0.24(-2.88%)
Apr 12, 2004 8.686 8.786 8.106 8.426 860,032 -0.29(-3.34%)
Apr 08, 2004 8.903 8.903 8.697 8.717 355,718 -0.16(-1.80%)
Apr 07, 2004 8.883 8.974 8.817 8.877 179,436 -0.04(-0.48%)
Apr 06, 2004 9.134 9.413 8.894 8.920 195,207 -0.48(-5.07%)
Apr 05, 2004 8.845 9.425 8.845 9.396 325,578 +0.12(+1.26%)
Apr 02, 2004 8.908 9.279 8.807 9.279 286,677 +0.48(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.