Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

107.31 +0.26 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.830 3.917 3.825 3.916 952,498 +0.10(+2.51%)
Mar 30, 2004 3.848 3.867 3.814 3.821 984,936 -0.03(-0.71%)
Mar 29, 2004 3.825 3.848 3.812 3.848 486,570 +0.05(+1.19%)
Mar 26, 2004 3.841 3.844 3.791 3.803 576,512 -0.04(-0.94%)
Mar 25, 2004 3.730 3.866 3.730 3.839 899,417 +0.12(+3.21%)
Mar 24, 2004 3.737 3.765 3.718 3.719 877,300 -0.03(-0.82%)
Mar 23, 2004 3.685 3.775 3.685 3.750 1,320,374 +0.08(+2.14%)
Mar 22, 2004 3.723 3.723 3.671 3.671 903,103 -0.07(-1.86%)
Mar 19, 2004 3.744 3.761 3.728 3.741 575,037 +0.00(+0.05%)
Mar 18, 2004 3.744 3.760 3.730 3.739 1,208,316 -0.02(-0.46%)
Mar 17, 2004 3.775 3.798 3.742 3.756 1,654,338 -0.01(-0.36%)
Mar 16, 2004 3.789 3.817 3.757 3.770 1,200,206 -0.02(-0.62%)
Mar 15, 2004 3.887 3.887 3.784 3.793 703,315 -0.09(-2.40%)
Mar 12, 2004 3.861 3.890 3.833 3.887 561,030 +0.03(+0.80%)
Mar 11, 2004 3.899 3.917 3.848 3.856 657,607 -0.05(-1.16%)
Mar 10, 2004 3.897 3.923 3.871 3.901 1,345,440 +0.00(+0.09%)
Mar 09, 2004 3.909 3.909 3.873 3.897 635,490 -0.01(-0.25%)
Mar 08, 2004 3.888 3.907 3.870 3.907 1,580,616 +0.03(+0.72%)
Mar 05, 2004 3.830 3.883 3.830 3.879 785,147 +0.06(+1.54%)
Mar 04, 2004 3.756 3.824 3.756 3.821 852,235 +0.07(+1.86%)
Mar 03, 2004 3.834 3.834 3.741 3.751 1,316,688 -0.10(-2.54%)
Mar 02, 2004 3.796 3.849 3.793 3.849 1,146,389 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.