Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.44 +0.25 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.35	14.35	13.46	14.19	351,485	-0.72(-4.83%)
Feb 26, 2004	14.06	15.08	14.06	14.91	241,826	+0.71(+5.00%)
Feb 25, 2004	13.68	14.55	13.67	14.20	161,251	+0.38(+2.75%)
Feb 24, 2004	13.70	13.82	13.38	13.82	160,018	+0.17(+1.21%)
Feb 23, 2004	13.38	13.87	13.20	13.65	191,261	+0.42(+3.16%)
Feb 20, 2004	12.90	13.38	12.89	13.23	91,879	+0.33(+2.56%)
Feb 19, 2004	13.15	13.24	12.89	12.90	52,311	-0.28(-2.14%)
Feb 18, 2004	12.84	13.73	12.80	13.18	79,443	+0.23(+1.80%)
Feb 17, 2004	12.47	13.01	12.36	12.95	66,391	+0.45(+3.58%)
Feb 13, 2004	12.94	12.94	12.30	12.50	42,753	-0.18(-1.38%)
Feb 12, 2004	12.68	13.30	12.54	12.68	83,452	+0.18(+1.40%)
Feb 11, 2004	11.78	12.53	11.60	12.50	102,568	+0.75(+6.37%)
Feb 10, 2004	11.68	11.82	11.13	11.75	299,790	+0.09(+0.75%)
Feb 09, 2004	11.68	11.92	11.57	11.67	284,066	-0.20(-1.72%)
Feb 06, 2004	12.31	12.31	11.64	11.87	189,411	-0.28(-2.32%)
Feb 05, 2004	12.41	12.63	11.92	12.15	499,068	-0.25(-2.04%)
Feb 04, 2004	12.70	12.70	12.36	12.41	58,169	-0.30(-2.37%)
Feb 03, 2004	12.37	12.88	12.37	12.71	59,505	+0.21(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.