Indicators

Sonic Automotive (NY: SAH )

57.31 -0.43 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.39	21.41	20.39	21.11	235,341	-0.02(-0.08%)
Feb 26, 2004	20.81	21.54	20.81	21.13	237,555	+0.40(+1.95%)
Feb 25, 2004	21.07	21.33	20.69	20.73	494,450	-0.39(-1.83%)
Feb 24, 2004	19.74	21.37	19.54	21.11	1,122,299	+1.76(+9.09%)
Feb 23, 2004	20.21	20.27	19.34	19.36	464,857	-0.92(-4.53%)
Feb 20, 2004	20.40	20.60	20.11	20.27	188,739	-0.13(-0.63%)
Feb 19, 2004	20.56	20.78	20.39	20.40	223,690	-0.01(-0.04%)
Feb 18, 2004	21.03	21.07	20.40	20.41	344,856	-0.49(-2.34%)
Feb 17, 2004	20.86	21.16	20.82	20.90	181,282	+0.34(+1.67%)
Feb 13, 2004	20.97	21.29	20.21	20.56	378,876	-0.35(-1.68%)
Feb 12, 2004	20.99	21.15	20.86	20.91	250,021	-0.04(-0.21%)
Feb 11, 2004	20.97	21.20	20.83	20.95	262,603	+0.18(+0.87%)
Feb 10, 2004	21.11	21.41	20.66	20.77	496,896	+0.03(+0.17%)
Feb 09, 2004	20.17	20.96	19.53	20.74	1,327,233	+1.60(+8.34%)
Feb 06, 2004	18.93	19.30	18.88	19.14	298,604	+0.26(+1.36%)
Feb 05, 2004	18.85	19.16	18.81	18.88	233,011	+0.10(+0.55%)
Feb 04, 2004	19.05	19.36	18.78	18.78	233,943	-0.27(-1.44%)
Feb 03, 2004	19.23	19.37	19.01	19.05	93,903	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.