Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.85	33.30	31.85	33.22	2,396,015	+0.89(+2.74%)
Feb 26, 2004	32.22	32.44	31.99	32.34	974,184	+0.15(+0.46%)
Feb 25, 2004	32.26	32.47	32.03	32.19	981,221	-0.20(-0.62%)
Feb 24, 2004	32.63	32.66	32.15	32.39	1,107,477	-0.25(-0.77%)
Feb 23, 2004	32.94	32.94	32.26	32.64	1,123,039	-0.23(-0.70%)
Feb 20, 2004	32.96	33.18	32.66	32.87	1,112,484	+0.16(+0.47%)
Feb 19, 2004	33.17	33.17	32.69	32.71	1,221,418	-0.32(-0.96%)
Feb 18, 2004	33.18	33.19	32.94	33.03	1,519,397	-0.07(-0.22%)
Feb 17, 2004	33.25	33.26	32.88	33.11	1,591,389	-0.25(-0.75%)
Feb 13, 2004	33.31	33.48	33.12	33.36	1,250,918	+0.04(+0.13%)
Feb 12, 2004	32.88	33.32	32.82	33.31	1,777,186	+0.30(+0.92%)
Feb 11, 2004	32.77	33.11	32.00	33.01	2,466,112	+0.24(+0.72%)
Feb 10, 2004	32.95	32.95	32.56	32.77	1,252,407	-0.17(-0.52%)
Feb 09, 2004	32.88	33.07	32.68	32.94	2,192,626	-0.01(-0.04%)
Feb 06, 2004	33.22	33.44	32.88	32.96	1,951,075	-0.33(-1.00%)
Feb 05, 2004	33.24	33.77	32.83	33.29	3,806,208	+1.17(+3.66%)
Feb 04, 2004	31.96	32.32	31.63	32.12	1,802,086	-0.29(-0.89%)
Feb 03, 2004	31.97	32.45	31.89	32.40	1,080,818	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.