Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.768	1.768	1.704	1.741	3,680,635	-0.05(-3.03%)
Feb 26, 2004	1.748	1.802	1.726	1.795	2,183,409	+0.05(+2.85%)
Feb 25, 2004	1.831	1.854	1.736	1.745	2,782,734	-0.07(-3.73%)
Feb 24, 2004	1.807	1.813	1.775	1.813	1,898,947	+0.01(+0.36%)
Feb 23, 2004	1.826	1.833	1.802	1.807	710,069	-0.00(-0.05%)
Feb 20, 2004	1.856	1.856	1.779	1.808	2,272,439	-0.07(-3.73%)
Feb 19, 2004	1.893	1.938	1.876	1.878	1,678,543	-0.07(-3.39%)
Feb 18, 2004	1.958	1.998	1.939	1.943	2,830,506	+0.02(+0.98%)
Feb 17, 2004	1.907	1.988	1.865	1.925	3,268,057	+0.04(+2.18%)
Feb 13, 2004	1.934	1.939	1.858	1.884	1,933,691	-0.04(-2.18%)
Feb 12, 2004	2.061	2.061	1.923	1.925	3,359,258	-0.01(-0.38%)
Feb 11, 2004	1.854	1.962	1.854	1.933	3,278,914	+0.09(+4.93%)
Feb 10, 2004	1.862	1.925	1.827	1.842	1,581,913	-0.01(-0.45%)
Feb 09, 2004	1.768	1.870	1.768	1.850	2,563,416	+0.09(+4.91%)
Feb 06, 2004	1.768	1.776	1.755	1.764	2,587,302	+0.02(+0.95%)
Feb 05, 2004	1.755	1.802	1.747	1.747	1,897,861	-0.03(-1.84%)
Feb 04, 2004	1.888	1.888	1.672	1.780	8,152,771	-0.15(-7.65%)
Feb 03, 2004	1.884	1.946	1.883	1.927	2,149,752	+0.05(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.