Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.381 6.505 6.381 6.505 46,950 +0.12(+1.95%)
Nov 29, 2004 6.248 6.400 6.248 6.381 65,434 +0.08(+1.24%)
Nov 26, 2004 6.216 6.305 6.197 6.303 9,611 +0.06(+0.95%)
Nov 24, 2004 6.140 6.322 6.140 6.243 25,878 +0.10(+1.67%)
Nov 23, 2004 6.100 6.194 6.089 6.140 18,854 +0.04(+0.71%)
Nov 22, 2004 5.748 6.100 5.735 6.097 43,253 +0.31(+5.28%)
Nov 19, 2004 5.843 5.843 5.781 5.791 12,569 -0.08(-1.43%)
Nov 18, 2004 5.937 5.937 5.789 5.875 11,460 -0.05(-0.82%)
Nov 17, 2004 5.875 5.943 5.837 5.924 45,101 +0.11(+1.86%)
Nov 16, 2004 5.735 5.870 5.729 5.816 67,283 +0.12(+2.04%)
Nov 15, 2004 5.699 5.718 5.691 5.699 17,005 -0.06(-1.08%)
Nov 12, 2004 5.775 5.805 5.680 5.762 38,447 +0.03(+0.47%)
Nov 11, 2004 5.705 5.805 5.680 5.735 52,495 +0.07(+1.19%)
Nov 10, 2004 5.475 5.678 5.432 5.667 26,987 +0.23(+4.28%)
Nov 09, 2004 5.288 5.478 5.288 5.434 33,271 +0.13(+2.50%)
Nov 08, 2004 5.396 5.407 5.288 5.302 44,732 -0.18(-3.21%)
Nov 05, 2004 5.467 5.515 5.410 5.478 9,981 +0.06(+1.20%)
Nov 04, 2004 5.315 5.445 5.315 5.413 39,186 +0.16(+3.09%)
Nov 03, 2004 5.221 5.296 5.221 5.250 19,223 +0.06(+1.09%)
Nov 02, 2004 5.302 5.302 5.180 5.194 42,883 -0.14(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.