Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.846 1.872 1.846 1.872 125,738 +0.02(+1.07%)
Oct 28, 2004 1.846 1.879 1.833 1.853 170,483 +0.01(+0.36%)
Oct 27, 2004 1.853 1.879 1.826 1.846 270,134 +0.00(+0.00%)
Oct 26, 2004 1.879 1.879 1.833 1.846 215,682 -0.02(-1.06%)
Oct 25, 2004 1.872 1.886 1.853 1.866 272,864 +0.01(+0.71%)
Oct 22, 2004 1.839 1.853 1.833 1.853 602,758 +0.01(+0.72%)
Oct 21, 2004 1.833 1.846 1.780 1.839 959,347 -0.17(-8.52%)
Oct 20, 2004 1.945 2.011 1.919 2.011 238,130 +0.10(+5.17%)
Oct 19, 2004 1.945 1.945 1.886 1.912 75,231 +0.02(+1.05%)
Oct 18, 2004 1.998 2.011 1.846 1.892 195,054 -0.07(-3.69%)
Oct 15, 2004 1.945 1.965 1.899 1.965 202,335 +0.05(+2.76%)
Oct 14, 2004 1.892 1.945 1.853 1.912 200,211 +0.03(+1.75%)
Oct 13, 2004 1.780 1.879 1.714 1.879 615,499 +0.01(+0.71%)
Oct 12, 2004 1.919 1.919 1.846 1.866 295,767 -0.13(-6.29%)
Oct 11, 2004 2.037 2.037 1.938 1.991 132,867 +0.02(+1.00%)
Oct 08, 2004 1.892 1.998 1.892 1.971 428,483 +0.09(+4.91%)
Oct 07, 2004 1.899 1.912 1.859 1.879 213,559 +0.01(+0.35%)
Oct 06, 2004 1.813 1.886 1.813 1.872 231,456 +0.00(+0.00%)
Oct 05, 2004 1.859 1.912 1.806 1.872 455,481 +0.05(+2.53%)
Oct 04, 2004 1.787 1.839 1.714 1.826 517,516 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.