Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.649 6.733 6.530 6.530 2,127 +0.07(+1.05%)
Oct 28, 2004 6.387 6.556 6.387 6.463 3,310 -0.09(-1.42%)
Oct 27, 2004 6.361 6.556 6.361 6.556 3,310 +0.18(+2.79%)
Oct 26, 2004 6.547 6.556 6.141 6.378 23,761 -0.18(-2.71%)
Oct 25, 2004 6.530 6.556 6.513 6.556 51,424 -0.03(-0.39%)
Oct 22, 2004 6.530 6.623 6.530 6.581 10,521 -0.02(-0.26%)
Oct 21, 2004 6.344 6.725 6.344 6.598 38,420 -0.13(-1.89%)
Oct 20, 2004 6.767 6.767 6.725 6.725 17,732 -0.04(-0.62%)
Oct 19, 2004 6.776 6.793 6.767 6.767 35,937 -0.01(-0.12%)
Oct 18, 2004 6.784 6.810 6.767 6.776 37,829 -0.03(-0.37%)
Oct 15, 2004 6.767 6.801 6.767 6.801 9,220 +0.03(+0.37%)
Oct 14, 2004 6.708 6.818 6.708 6.776 17,614 -0.05(-0.76%)
Oct 13, 2004 6.936 6.936 6.826 6.827 7,329 -0.24(-3.34%)
Oct 12, 2004 6.556 7.097 6.556 7.063 69,156 +0.51(+7.74%)
Oct 11, 2004 6.310 6.556 6.167 6.556 38,420 +0.27(+4.31%)
Oct 08, 2004 6.167 6.294 6.167 6.285 2,600 +0.02(+0.27%)
Oct 07, 2004 6.260 6.268 6.243 6.268 4,846 +0.01(+0.14%)
Oct 06, 2004 6.141 6.327 6.134 6.260 6,147 +0.09(+1.51%)
Oct 05, 2004 6.226 6.243 6.167 6.167 7,329 -0.02(-0.27%)
Oct 04, 2004 6.260 6.294 6.175 6.184 6,501 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.