Indicators

Helen of Troy Ltd (NQ: HELE )

109.50 +1.42 (+1.31%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.69	28.84	28.33	28.72	178,000	+0.07(+0.24%)
Jan 29, 2004	28.92	28.99	28.10	28.65	189,900	-0.03(-0.10%)
Jan 28, 2004	29.11	29.47	28.35	28.68	479,500	-0.07(-0.23%)
Jan 27, 2004	29.40	29.50	28.62	28.75	262,100	-0.70(-2.36%)
Jan 26, 2004	28.76	29.50	28.65	29.44	647,100	+0.73(+2.54%)
Jan 23, 2004	27.43	28.75	27.10	28.71	557,900	+1.54(+5.67%)
Jan 22, 2004	27.67	27.80	26.88	27.17	862,900	-0.53(-1.91%)
Jan 21, 2004	26.94	28.01	26.93	27.70	424,500	-0.03(-0.11%)
Jan 20, 2004	28.02	28.55	27.21	27.73	643,000	-0.53(-1.88%)
Jan 16, 2004	27.39	28.35	27.27	28.26	530,200	+0.85(+3.10%)
Jan 15, 2004	28.39	28.39	27.00	27.41	494,718	-0.74(-2.63%)
Jan 14, 2004	28.75	28.88	27.56	28.15	688,875	-0.50(-1.75%)
Jan 13, 2004	28.85	30.13	28.39	28.65	4,675,315	+3.47(+13.78%)
Jan 12, 2004	24.07	25.53	24.07	25.18	472,597	+0.81(+3.32%)
Jan 09, 2004	23.99	24.37	23.90	24.37	192,346	+0.35(+1.46%)
Jan 08, 2004	24.85	24.87	23.90	24.02	246,417	-0.78(-3.15%)
Jan 07, 2004	23.84	24.85	23.55	24.80	342,276	+1.11(+4.69%)
Jan 06, 2004	23.75	23.90	23.14	23.69	285,000	-0.06(-0.25%)
Jan 05, 2004	22.89	23.75	22.76	23.75	252,900	+0.70(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.