Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.71	20.05	19.27	19.46	2,921,165	-0.18(-0.93%)
Jan 29, 2004	19.69	20.03	19.14	19.64	2,999,814	-0.08(-0.39%)
Jan 28, 2004	20.66	20.68	19.57	19.72	4,234,933	-0.60(-2.97%)
Jan 27, 2004	21.23	21.32	20.21	20.32	5,658,330	+0.17(+0.86%)
Jan 26, 2004	20.72	20.85	19.99	20.15	4,981,366	-0.80(-3.80%)
Jan 23, 2004	21.67	21.96	20.63	20.95	4,962,695	-0.83(-3.83%)
Jan 22, 2004	23.01	23.11	20.55	21.78	11,172,609	+0.28(+1.29%)
Jan 21, 2004	21.79	22.15	21.26	21.50	6,936,424	-0.13(-0.62%)
Jan 20, 2004	21.19	22.11	20.98	21.64	7,521,492	+1.13(+5.52%)
Jan 16, 2004	21.02	21.36	20.42	20.51	5,417,168	-0.12(-0.60%)
Jan 15, 2004	19.57	21.08	19.43	20.63	5,761,163	+0.88(+4.47%)
Jan 14, 2004	20.32	20.32	19.07	19.75	4,631,024	+0.00(+0.00%)
Jan 13, 2004	20.72	20.75	19.41	19.75	4,908,630	-1.04(-5.03%)
Jan 12, 2004	20.42	21.20	20.38	20.79	3,211,921	+0.41(+2.02%)
Jan 09, 2004	20.78	20.98	20.21	20.38	3,463,396	-0.55(-2.61%)
Jan 08, 2004	22.16	22.16	20.82	20.93	3,318,720	-0.64(-2.98%)
Jan 07, 2004	21.19	21.88	21.15	21.57	3,709,054	+0.38(+1.81%)
Jan 06, 2004	21.02	21.49	20.93	21.19	4,610,757	+0.14(+0.68%)
Jan 05, 2004	20.54	21.36	20.07	21.04	5,525,336	+1.04(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.