Indicators

Celestica (NY: CLS )

52.42 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.71	17.71	16.82	17.15	4,226,800	-0.78(-4.35%)
Jan 29, 2004	17.90	18.07	17.70	17.93	4,768,400	-1.14(-5.98%)
Jan 28, 2004	19.58	19.73	18.90	19.07	1,622,600	-0.12(-0.63%)
Jan 27, 2004	19.87	20.20	19.19	19.19	2,003,100	-0.93(-4.62%)
Jan 26, 2004	19.80	20.18	19.45	20.12	1,150,300	+0.32(+1.62%)
Jan 23, 2004	19.51	20.08	19.32	19.80	1,275,900	+0.40(+2.06%)
Jan 22, 2004	19.80	19.98	19.15	19.40	1,976,600	-0.48(-2.41%)
Jan 21, 2004	20.55	20.55	19.50	19.88	3,337,700	-1.27(-6.00%)
Jan 20, 2004	21.67	21.75	21.01	21.15	2,752,100	+0.84(+4.14%)
Jan 16, 2004	19.45	20.71	19.45	20.31	4,319,600	+1.36(+7.18%)
Jan 15, 2004	18.70	19.26	18.21	18.95	3,846,500	+0.47(+2.54%)
Jan 14, 2004	18.00	18.55	17.70	18.48	1,600,900	+0.59(+3.30%)
Jan 13, 2004	18.30	18.49	17.77	17.89	1,403,000	-0.41(-2.24%)
Jan 12, 2004	17.68	18.38	17.61	18.30	1,859,300	+0.63(+3.57%)
Jan 09, 2004	17.54	18.12	17.36	17.67	1,723,600	-0.19(-1.06%)
Jan 08, 2004	17.90	18.41	17.60	17.86	2,650,200	+0.46(+2.64%)
Jan 07, 2004	16.85	17.64	16.66	17.40	3,553,700	+0.55(+3.26%)
Jan 06, 2004	16.49	16.85	16.41	16.85	1,903,800	+0.48(+2.93%)
Jan 05, 2004	15.83	16.46	15.83	16.37	2,264,000	+0.87(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.