Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	99.20	99.20	96.00	97.92	453	-1.60(-1.61%)
Feb 27, 2003	97.60	102.08	97.60	99.52	837	+0.32(+0.32%)
Feb 26, 2003	100.48	100.48	97.60	99.20	81	-2.53(-2.49%)
Feb 25, 2003	96.00	101.73	96.00	101.73	346	+2.85(+2.88%)
Feb 24, 2003	96.00	98.88	96.00	98.88	181	+2.88(+3.00%)
Feb 21, 2003	95.36	98.88	93.76	96.00	262	+0.64(+0.67%)
Feb 20, 2003	101.12	103.04	94.40	95.36	578	-7.04(-6.88%)
Feb 19, 2003	104.64	104.64	99.20	102.40	325	-0.64(-0.62%)
Feb 18, 2003	93.76	104.00	91.84	103.04	2,884	+10.78(+11.69%)
Feb 14, 2003	94.72	94.72	91.52	92.26	125	-0.54(-0.59%)
Feb 13, 2003	93.44	94.40	92.80	92.80	259	-2.24(-2.36%)
Feb 12, 2003	93.76	95.04	92.16	95.04	243	+2.56(+2.77%)
Feb 11, 2003	91.84	93.44	91.52	92.48	681	+0.32(+0.35%)
Feb 10, 2003	96.00	97.28	90.24	92.16	687	-3.95(-4.11%)
Feb 07, 2003	96.96	98.88	95.68	96.11	1,075	-1.20(-1.23%)
Feb 06, 2003	97.28	98.85	97.28	97.31	362	-0.29(-0.30%)
Feb 05, 2003	99.52	99.52	97.28	97.60	659	-0.32(-0.33%)
Feb 04, 2003	98.24	99.84	97.60	97.92	550	-1.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.