Indicators

Dave Inc (NQ: DAVE )

49.50 -0.45 (-0.90%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	158.72	160.00	152.00	159.68	276	+3.84(+2.46%)
Nov 26, 2003	155.84	159.36	155.84	155.84	381	-0.96(-0.61%)
Nov 25, 2003	156.80	160.00	156.80	156.80	223	-1.60(-1.01%)
Nov 24, 2003	163.20	164.80	158.40	158.40	373	-5.12(-3.13%)
Nov 21, 2003	163.20	164.80	163.20	163.52	648	+1.28(+0.79%)
Nov 20, 2003	164.80	164.83	161.60	162.24	453	-2.56(-1.55%)
Nov 19, 2003	162.88	164.80	159.04	164.80	1,128	+3.20(+1.98%)
Nov 18, 2003	160.00	161.63	160.00	161.60	393	+2.24(+1.41%)
Nov 17, 2003	158.72	160.00	157.12	159.36	468	+0.64(+0.40%)
Nov 14, 2003	157.44	159.68	156.80	158.72	615	+1.28(+0.81%)
Nov 13, 2003	162.24	162.24	157.12	157.44	1,140	+0.00(+0.00%)
Nov 12, 2003	157.47	158.43	157.44	157.44	337	+0.00(+0.00%)
Nov 11, 2003	162.88	163.20	157.12	157.44	156	-3.20(-1.99%)
Nov 10, 2003	160.00	163.20	158.40	160.64	332	-1.28(-0.79%)
Nov 07, 2003	160.00	168.32	156.80	161.92	853	+4.80(+3.05%)
Nov 06, 2003	158.40	159.68	157.12	157.12	253	-1.28(-0.81%)
Nov 05, 2003	156.80	160.61	156.80	158.40	300	-0.64(-0.40%)
Nov 04, 2003	161.60	166.40	159.04	159.04	490	-2.88(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.