Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	18.80	19.20	18.62	19.04	1,570,147	+0.21(+1.12%)
Mar 28, 2003	18.26	19.01	18.19	18.83	1,593,269	+0.58(+3.17%)
Mar 27, 2003	18.11	18.40	17.87	18.25	1,475,519	+0.09(+0.51%)
Mar 26, 2003	18.17	18.42	18.12	18.16	1,224,603	-0.09(-0.49%)
Mar 25, 2003	17.96	18.27	17.95	18.25	1,428,633	+0.32(+1.80%)
Mar 24, 2003	17.98	18.07	17.83	17.93	930,656	-0.20(-1.08%)
Mar 21, 2003	18.17	18.24	17.99	18.12	1,126,764	+0.07(+0.39%)
Mar 20, 2003	17.98	18.22	17.56	18.05	1,492,646	+0.07(+0.39%)
Mar 19, 2003	18.01	18.02	17.71	17.98	2,061,488	+0.02(+0.13%)
Mar 18, 2003	18.04	18.44	17.94	17.96	1,973,496	-0.07(-0.36%)
Mar 17, 2003	17.28	18.10	17.28	18.02	1,928,537	+0.64(+3.65%)
Mar 14, 2003	17.57	17.93	17.29	17.39	1,293,113	-0.18(-1.04%)
Mar 13, 2003	17.49	17.58	17.26	17.57	1,563,725	+0.24(+1.40%)
Mar 12, 2003	17.28	17.46	17.00	17.33	1,896,209	+0.03(+0.16%)
Mar 11, 2003	17.51	17.67	17.24	17.30	2,167,249	-0.17(-0.96%)
Mar 10, 2003	17.75	17.80	17.39	17.47	1,355,413	-0.28(-1.60%)
Mar 07, 2003	17.75	17.95	17.61	17.75	1,863,025	-0.02(-0.11%)
Mar 06, 2003	18.02	18.02	17.72	17.77	1,570,790	-0.27(-1.48%)
Mar 05, 2003	17.77	18.08	17.76	18.04	868,141	+0.27(+1.52%)
Mar 04, 2003	18.03	18.18	17.75	17.77	1,077,737	-0.26(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services