Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 +3.74 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.17	21.45	21.17	21.31	416,262	+0.14(+0.64%)
Nov 26, 2003	21.11	21.23	20.99	21.17	582,385	+0.14(+0.68%)
Nov 25, 2003	21.11	21.20	21.02	21.03	1,837,928	-0.07(-0.35%)
Nov 24, 2003	21.06	21.11	20.76	21.11	1,066,800	-0.13(-0.61%)
Nov 21, 2003	21.48	21.51	21.11	21.23	615,580	-0.24(-1.11%)
Nov 20, 2003	21.64	21.68	21.36	21.47	590,316	-0.18(-0.82%)
Nov 19, 2003	21.38	21.65	21.34	21.65	677,711	+0.60(+2.85%)
Nov 18, 2003	20.59	21.26	20.57	21.05	1,450,895	-0.54(-2.52%)
Nov 17, 2003	21.48	21.62	21.30	21.60	1,269,643	+0.71(+3.39%)
Nov 14, 2003	21.07	21.19	20.86	20.89	354,131	-0.12(-0.55%)
Nov 13, 2003	20.93	21.11	20.81	21.00	311,829	+0.06(+0.29%)
Nov 12, 2003	20.57	21.06	20.56	20.94	547,280	+0.24(+1.15%)
Nov 11, 2003	20.62	20.81	20.49	20.70	573,866	+0.18(+0.86%)
Nov 10, 2003	20.41	20.63	20.40	20.53	378,660	+0.10(+0.50%)
Nov 07, 2003	20.56	20.60	20.25	20.42	574,894	+0.00(+0.00%)
Nov 06, 2003	20.12	20.43	19.98	20.42	777,150	+0.24(+1.18%)
Nov 05, 2003	20.12	20.28	20.04	20.19	654,210	-0.04(-0.20%)
Nov 04, 2003	20.08	20.19	19.65	20.23	899,618	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.