Indicators

Delta Apparel (NY: DLA )

1.480 +0.110 (+8.03%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.725	3.725	3.715	3.715	1,800	-0.04(-0.93%)
Feb 27, 2003	3.750	3.750	3.750	3.750	200	+0.00(+0.00%)
Feb 26, 2003	3.825	3.825	3.750	3.750	4,400	-0.12(-3.23%)
Feb 25, 2003	3.995	3.995	3.875	3.875	4,600	-0.09(-2.21%)
Feb 24, 2003	3.935	3.962	3.935	3.962	3,400	+0.06(+1.60%)
Feb 21, 2003	3.925	3.925	3.900	3.900	1,800	-0.02(-0.64%)
Feb 20, 2003	3.925	3.925	3.925	3.925	400	+0.00(+0.00%)
Feb 19, 2003	3.925	3.925	3.925	3.925	200	+0.00(+0.00%)
Feb 18, 2003	3.925	3.925	3.925	3.925	400	-0.03(-0.63%)
Feb 14, 2003	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Feb 13, 2003	3.962	3.962	3.950	3.950	2,000	-0.02(-0.63%)
Feb 12, 2003	3.962	3.975	3.925	3.975	4,800	-0.02(-0.62%)
Feb 11, 2003	3.987	4.018	3.987	4.000	23,800	+0.04(+0.95%)
Feb 10, 2003	3.925	3.962	3.925	3.962	2,200	+0.07(+1.86%)
Feb 07, 2003	3.900	3.900	3.890	3.890	1,600	-0.03(-0.89%)
Feb 06, 2003	3.925	3.925	3.925	3.925	400	-0.06(-1.57%)
Feb 05, 2003	3.987	3.987	3.987	3.987	2,000	+0.01(+0.31%)
Feb 04, 2003	3.975	3.975	3.975	3.975	400	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.