Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.714 8.741 8.613 8.712 442,818 +0.00(+0.00%)
Jul 30, 2003 8.743 8.779 8.687 8.712 208,640 -0.13(-1.50%)
Jul 29, 2003 8.862 8.891 8.787 8.845 208,640 -0.03(-0.33%)
Jul 28, 2003 8.893 8.951 8.862 8.874 212,495 +0.02(+0.19%)
Jul 25, 2003 8.831 8.938 8.831 8.858 238,996 +0.11(+1.28%)
Jul 24, 2003 8.802 8.885 8.745 8.745 145,518 -0.04(-0.50%)
Jul 23, 2003 8.660 8.847 8.660 8.789 567,135 +0.13(+1.46%)
Jul 22, 2003 8.658 8.675 8.590 8.662 346,930 -0.03(-0.38%)
Jul 21, 2003 8.640 8.716 8.640 8.696 190,811 -0.04(-0.47%)
Jul 18, 2003 8.741 8.741 8.669 8.737 200,930 -0.02(-0.24%)
Jul 17, 2003 8.748 8.789 8.727 8.758 219,722 -0.06(-0.71%)
Jul 16, 2003 8.843 8.893 8.787 8.820 342,594 -0.01(-0.07%)
Jul 15, 2003 8.820 9.028 8.745 8.826 402,343 -0.01(-0.09%)
Jul 14, 2003 8.814 8.932 8.814 8.835 315,610 +0.07(+0.76%)
Jul 11, 2003 8.733 8.772 8.721 8.768 336,330 +0.05(+0.52%)
Jul 10, 2003 8.733 8.775 8.685 8.723 232,732 -0.11(-1.22%)
Jul 09, 2003 8.779 8.878 8.748 8.831 305,009 +0.00(+0.05%)
Jul 08, 2003 8.909 8.909 8.797 8.826 324,765 -0.12(-1.37%)
Jul 07, 2003 8.905 8.972 8.874 8.949 340,666 -0.00(-0.02%)
Jul 03, 2003 8.874 9.005 8.868 8.951 210,567 +0.09(+0.98%)
Jul 02, 2003 8.860 8.909 8.835 8.864 278,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.